MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 8.03 | 8.76 | 7.82 | 8.36 | 401.21 Thousand |
| 31 Oct, 2018 | 8.22 | 8.74 | 8.05 | 8.08 | 401.92 Thousand |
| 30 Oct, 2018 | 8.1 | 8.32 | 7.92 | 8.24 | 198.53 Thousand |
| 29 Oct, 2018 | 8.3 | 8.3 | 7.94 | 8.04 | 126.43 Thousand |
| 26 Oct, 2018 | 8.4 | 8.5 | 8.13 | 8.14 | 175.28 Thousand |
| 25 Oct, 2018 | 8.5 | 8.69 | 8.45 | 8.55 | 128.4 Thousand |
| 24 Oct, 2018 | 9.02 | 9.1 | 8.38 | 8.51 | 322.91 Thousand |
| 23 Oct, 2018 | 8.66 | 9.22 | 8.63 | 9.11 | 173.1 Thousand |
| 22 Oct, 2018 | 9.0 | 9.11 | 8.87 | 8.91 | 84.12 Thousand |
| 19 Oct, 2018 | 9.43 | 9.49 | 8.94 | 8.96 | 135.75 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG