McEwen Mining Inc. (MUX)
USD 7.36
(-2.13%)
USD 7.36
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 7.33 | 7.33 | 7.11 | 7.21 | 638.9 Thousand |
| 12 May, 2025 | 7.25 | 7.36 | 7.09 | 7.26 | 975.7 Thousand |
| 09 May, 2025 | 7.52 | 7.58 | 7.39 | 7.46 | 435.11 Thousand |
| 08 May, 2025 | 7.6 | 7.7 | 7.25 | 7.39 | 924.18 Thousand |
| 07 May, 2025 | 8.05 | 8.22 | 7.68 | 7.83 | 804.1 Thousand |
| 06 May, 2025 | 7.66 | 8.13 | 7.6 | 8.12 | 788.91 Thousand |
| 05 May, 2025 | 7.59 | 7.66 | 7.43 | 7.54 | 563.14 Thousand |
| 02 May, 2025 | 7.66 | 7.67 | 7.25 | 7.36 | 480.83 Thousand |
| 01 May, 2025 | 7.63 | 7.66 | 7.42 | 7.52 | 512.01 Thousand |
| 30 Apr, 2025 | 7.51 | 7.83 | 7.51 | 7.8 | 631.9 Thousand |
NETWEB
MI-UN
ANDHRSUGAR
4116
CNLTL
AWI