USD 7.36
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 10.71 | 10.86 | 10.67 | 10.68 | 57.71 Thousand |
09 Jul, 2025 | 10.71 | 10.8 | 10.64 | 10.77 | 39.3 Thousand |
08 Jul, 2025 | 11.19 | 11.45 | 11.15 | 11.27 | 85.87 Thousand |
07 Jul, 2025 | 10.94 | 11.24 | 10.94 | 11.13 | 81.14 Thousand |
03 Jul, 2025 | 10.94 | 11.46 | 10.94 | 11.37 | 827.9 Thousand |
02 Jul, 2025 | 11.03 | 11.15 | 10.66 | 10.99 | 1.17 Million |
01 Jul, 2025 | 9.9 | 11.24 | 9.9 | 11.0 | 2.58 Million |
30 Jun, 2025 | 9.33 | 9.72 | 9.25 | 9.61 | 915.67 Thousand |
27 Jun, 2025 | 9.49 | 9.57 | 9.26 | 9.35 | 756.1 Thousand |
26 Jun, 2025 | 9.27 | 9.73 | 9.19 | 9.72 | 999.74 Thousand |
NETWEB
MI-UN
ANDHRSUGAR
4116
CNLTL
AWI