McEwen Mining Inc. (MUX)
USD 8.15
(-2.16%)
USD 8.15
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.8 | 8.03 | 7.76 | 7.86 | 1.53 Million |
| 17 Mar, 2025 | 7.35 | 7.74 | 7.33 | 7.53 | 955.5 Thousand |
| 14 Mar, 2025 | 7.67 | 7.69 | 7.36 | 7.46 | 734.7 Thousand |
| 13 Mar, 2025 | 7.45 | 7.83 | 7.42 | 7.53 | 1.13 Million |
| 12 Mar, 2025 | 7.23 | 7.53 | 7.06 | 7.47 | 817.8 Thousand |
| 11 Mar, 2025 | 7.06 | 7.36 | 7.06 | 7.25 | 1 Million |
| 10 Mar, 2025 | 7.15 | 7.29 | 6.87 | 6.99 | 706.16 Thousand |
| 07 Mar, 2025 | 7.19 | 7.44 | 7.09 | 7.15 | 693.81 Thousand |
| 06 Mar, 2025 | 7.06 | 7.28 | 7.03 | 7.18 | 595.4 Thousand |
| 05 Mar, 2025 | 6.57 | 7.17 | 6.57 | 7.14 | 810.24 Thousand |
NETWEB
MI-UN
ANDHRSUGAR
4116
CNLTL
AWI