USD 7.36
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 9.52 | 9.52 | 9.21 | 9.27 | 663.7 Thousand |
09 Jun, 2025 | 9.53 | 9.67 | 9.35 | 9.52 | 751.55 Thousand |
06 Jun, 2025 | 9.31 | 9.45 | 9.13 | 9.36 | 741 Thousand |
05 Jun, 2025 | 9.25 | 9.54 | 9.08 | 9.26 | 1.2 Million |
04 Jun, 2025 | 9.0 | 9.14 | 8.9 | 8.99 | 919 Thousand |
03 Jun, 2025 | 8.57 | 9.0 | 8.45 | 8.99 | 1 Million |
02 Jun, 2025 | 8.29 | 8.7 | 8.25 | 8.62 | 1.12 Million |
30 May, 2025 | 8.02 | 8.12 | 7.86 | 8.03 | 318.74 Thousand |
29 May, 2025 | 8.24 | 8.31 | 8.07 | 8.08 | 498.81 Thousand |
28 May, 2025 | 8.11 | 8.24 | 8.04 | 8.18 | 404.33 Thousand |
NETWEB
MI-UN
ANDHRSUGAR
4116
CNLTL
AWI