McEwen Mining Inc. (MUX)

USD 7.36

(-2.13%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 9.27 9.36 9.22 9.29 615.21 Thousand
10 Jun, 2025 9.52 9.52 9.21 9.27 663.7 Thousand
09 Jun, 2025 9.53 9.67 9.35 9.52 751.55 Thousand
06 Jun, 2025 9.31 9.45 9.13 9.36 741 Thousand
05 Jun, 2025 9.25 9.54 9.08 9.26 1.2 Million
04 Jun, 2025 9.0 9.14 8.9 8.99 919 Thousand
03 Jun, 2025 8.57 9.0 8.45 8.99 1 Million
02 Jun, 2025 8.29 8.7 8.25 8.62 1.12 Million
30 May, 2025 8.02 8.12 7.86 8.03 318.74 Thousand
29 May, 2025 8.24 8.31 8.07 8.08 498.81 Thousand