USD 7.36
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 9.27 | 9.73 | 9.19 | 9.72 | 999.74 Thousand |
25 Jun, 2025 | 9.06 | 9.19 | 9.02 | 9.18 | 406.9 Thousand |
24 Jun, 2025 | 9.12 | 9.25 | 8.95 | 9.13 | 557.5 Thousand |
23 Jun, 2025 | 9.04 | 9.36 | 9.0 | 9.28 | 655.62 Thousand |
20 Jun, 2025 | 9.38 | 9.46 | 9.04 | 9.05 | 957.8 Thousand |
18 Jun, 2025 | 9.4 | 9.59 | 9.29 | 9.46 | 1.32 Million |
17 Jun, 2025 | 9.71 | 9.71 | 9.29 | 9.43 | 813.6 Thousand |
16 Jun, 2025 | 9.31 | 9.72 | 9.31 | 9.61 | 794.41 Thousand |
13 Jun, 2025 | 9.38 | 9.55 | 9.3 | 9.39 | 1.16 Million |
12 Jun, 2025 | 9.34 | 9.45 | 9.2 | 9.31 | 584.5 Thousand |
NETWEB
MI-UN
ANDHRSUGAR
4116
CNLTL
AWI