McEwen Mining Inc. (MUX)
USD 7.36
(-2.13%)
USD 7.36
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 8.11 | 8.24 | 8.04 | 8.18 | 404.33 Thousand |
| 27 May, 2025 | 7.76 | 8.13 | 7.75 | 8.06 | 587.82 Thousand |
| 23 May, 2025 | 7.76 | 7.98 | 7.62 | 7.96 | 796.02 Thousand |
| 22 May, 2025 | 7.59 | 7.7 | 7.42 | 7.67 | 567.3 Thousand |
| 21 May, 2025 | 7.55 | 7.72 | 7.53 | 7.63 | 644.1 Thousand |
| 20 May, 2025 | 7.23 | 7.56 | 7.23 | 7.52 | 482.5 Thousand |
| 19 May, 2025 | 7.22 | 7.29 | 7.15 | 7.28 | 330.08 Thousand |
| 16 May, 2025 | 7.02 | 7.15 | 7.02 | 7.13 | 424.35 Thousand |
| 15 May, 2025 | 7.11 | 7.2 | 7.04 | 7.16 | 536.73 Thousand |
| 14 May, 2025 | 7.12 | 7.16 | 6.88 | 7.03 | 693.8 Thousand |
NETWEB
MI-UN
ANDHRSUGAR
4116
CNLTL
AWI