Murphy Oil Corporation (MUR)

USD 22.22

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 41.05 43.35 40.77 42.85 2 Million
04 Oct, 2022 40.25 41.42 39.8 41.27 1.73 Million
03 Oct, 2022 36.96 39.53 36.87 39.1 1.97 Million
30 Sep, 2022 34.99 35.92 34.64 35.17 1.74 Million
29 Sep, 2022 34.61 35.64 33.73 35.56 1.27 Million
28 Sep, 2022 33.3 35.25 32.87 35.03 1.08 Million
27 Sep, 2022 32.97 33.24 32.15 32.87 1.36 Million
26 Sep, 2022 32.67 33.59 31.9 32.16 1.43 Million
23 Sep, 2022 34.7 34.74 32.88 33.34 1.94 Million
22 Sep, 2022 38.36 38.91 36.58 36.61 1.61 Million