Murphy Oil Corporation (MUR)

USD 32.96

(3.58%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 41.1 41.14 38.77 39.53 1.74 Million
16 Feb, 2023 42.58 43.42 41.74 41.82 898.2 Thousand
15 Feb, 2023 42.76 43.27 41.67 42.87 1.43 Million
14 Feb, 2023 42.52 43.96 42.36 43.6 965.9 Thousand
13 Feb, 2023 42.55 43.63 42.45 43.17 1.13 Million
10 Feb, 2023 41.23 43.28 41.23 43.03 1.51 Million
09 Feb, 2023 42.36 42.36 40.81 40.92 1.54 Million
08 Feb, 2023 42.29 42.71 41.59 42.33 1.57 Million
07 Feb, 2023 41.66 42.69 40.98 42.63 1.44 Million
06 Feb, 2023 41.7 42.32 40.45 41.39 1.31 Million