Murphy Oil Corporation (MUR)

USD 22.22

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 49.49 50.12 48.21 48.41 1.41 Million
01 Nov, 2022 49.57 50.19 48.99 49.88 1.29 Million
31 Oct, 2022 47.13 48.92 46.91 48.51 1.11 Million
28 Oct, 2022 48.45 48.84 45.65 47.59 1.08 Million
27 Oct, 2022 49.2 49.97 47.74 47.94 1.25 Million
26 Oct, 2022 48.5 49.73 48.17 48.26 1.35 Million
25 Oct, 2022 47.71 48.1 47.2 48.05 1.11 Million
24 Oct, 2022 47.23 48.13 46.8 47.76 1.12 Million
21 Oct, 2022 45.7 47.42 45.33 47.42 1.45 Million
20 Oct, 2022 45.42 47.04 45.15 45.25 1.75 Million