Murphy Oil Corporation (MUR)

USD 22.22

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 47.8 48.14 45.88 46.0 714.5 Thousand
30 Nov, 2022 47.58 47.62 45.84 47.2 1.01 Million
29 Nov, 2022 46.1 46.88 45.8 46.55 1.03 Million
28 Nov, 2022 45.69 46.4 44.73 45.37 882.6 Thousand
25 Nov, 2022 47.71 48.11 47.35 47.53 397.2 Thousand
23 Nov, 2022 46.99 47.6 46.44 47.45 871.7 Thousand
22 Nov, 2022 46.7 48.1 46.28 48.02 1.05 Million
21 Nov, 2022 45.5 46.21 43.81 46.04 1.54 Million
18 Nov, 2022 46.92 47.44 45.6 47.26 1.08 Million
17 Nov, 2022 47.55 48.12 46.64 48.12 1.08 Million