Murphy Oil Corporation (MUR)

USD 22.22

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 42.59 43.26 42.29 43.01 1.33 Million
29 Dec, 2022 41.32 43.37 41.21 42.99 833.3 Thousand
28 Dec, 2022 43.39 43.39 41.55 41.7 927.7 Thousand
27 Dec, 2022 44.14 44.19 43.26 43.76 817.9 Thousand
23 Dec, 2022 42.65 43.72 42.32 43.67 831.7 Thousand
22 Dec, 2022 43.5 43.53 40.72 42.07 938.2 Thousand
21 Dec, 2022 43.09 43.83 42.49 43.65 1.02 Million
20 Dec, 2022 41.4 42.54 41.38 42.01 841.9 Thousand
19 Dec, 2022 42.68 43.02 41.07 41.42 1.11 Million
16 Dec, 2022 41.24 42.4 40.67 42.19 3.08 Million