Murphy Oil Corporation (MUR)

USD 32.96

(3.58%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 38.92 39.32 38.43 38.9 1.28 Million
17 Apr, 2023 39.02 39.25 38.5 38.91 1.7 Million
14 Apr, 2023 38.81 39.24 38.41 39.1 1.13 Million
13 Apr, 2023 38.76 39.33 38.59 38.66 1.81 Million
12 Apr, 2023 39.53 39.92 38.88 38.89 1.38 Million
11 Apr, 2023 39.89 40.03 39.27 39.5 1.94 Million
10 Apr, 2023 38.65 39.37 38.29 38.71 2.61 Million
06 Apr, 2023 39.08 39.08 38.31 38.34 928 Thousand
05 Apr, 2023 38.68 39.17 38.05 39.0 1.19 Million
04 Apr, 2023 40.0 40.0 37.99 38.77 1.7 Million