Murphy Oil Corporation (MUR)

USD 22.13

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 43.84 44.41 42.91 43.09 2.4 Million
27 Jan, 2023 45.51 45.66 44.24 44.45 1.75 Million
26 Jan, 2023 43.16 45.63 43.08 45.35 4.18 Million
25 Jan, 2023 42.4 42.96 41.84 42.88 2.46 Million
24 Jan, 2023 42.72 42.91 41.81 42.76 1.8 Million
23 Jan, 2023 42.54 43.18 42.14 42.56 6.96 Million
20 Jan, 2023 42.28 42.45 41.48 42.12 1.62 Million
19 Jan, 2023 40.86 42.17 40.55 41.87 1.61 Million
18 Jan, 2023 42.37 43.28 41.31 41.37 1.23 Million
17 Jan, 2023 42.44 42.98 41.74 42.1 807.9 Thousand