Murphy Oil Corporation (MUR)

USD 22.38

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 39.6 40.23 39.38 40.18 947.3 Thousand
24 Feb, 2023 38.57 39.78 38.33 39.48 983.9 Thousand
23 Feb, 2023 39.39 39.75 38.51 39.16 1.38 Million
22 Feb, 2023 39.08 39.42 38.01 38.45 1.14 Million
21 Feb, 2023 39.15 39.85 38.88 39.06 1.35 Million
17 Feb, 2023 41.1 41.14 38.77 39.53 1.74 Million
16 Feb, 2023 42.58 43.42 41.74 41.82 898.2 Thousand
15 Feb, 2023 42.76 43.27 41.67 42.87 1.43 Million
14 Feb, 2023 42.52 43.96 42.36 43.6 965.9 Thousand
13 Feb, 2023 42.55 43.63 42.45 43.17 1.13 Million