Murphy Oil Corporation (MUR)

USD 22.13

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 42.55 43.63 42.45 43.17 1.13 Million
10 Feb, 2023 41.23 43.28 41.23 43.03 1.51 Million
09 Feb, 2023 42.36 42.36 40.81 40.92 1.54 Million
08 Feb, 2023 42.29 42.71 41.59 42.33 1.57 Million
07 Feb, 2023 41.66 42.69 40.98 42.63 1.44 Million
06 Feb, 2023 41.7 42.32 40.45 41.39 1.31 Million
03 Feb, 2023 41.67 42.72 41.45 41.63 1.47 Million
02 Feb, 2023 42.33 42.45 40.83 41.4 1.96 Million
01 Feb, 2023 43.32 43.5 40.9 42.2 2.22 Million
31 Jan, 2023 42.99 43.89 42.65 43.61 3.09 Million