Murphy Oil Corporation (MUR)

USD 32.96

(3.58%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1980 94.0 94.0 92.0 92.25 266.8 Thousand
19 Mar, 1980 92.0 94.75 92.0 94.25 245.95 Thousand
18 Mar, 1980 89.5 91.0 87.75 91.0 451.62 Thousand
17 Mar, 1980 89.5 96.0 89.5 89.5 148.68 Thousand