Murphy Oil Corporation (MUR)
USD 32.96
(3.58%)
USD 32.96
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1980 | 86.75 | 87.5 | 86.5 | 87.5 | 118.11 Thousand |
| 02 Apr, 1980 | 84.5 | 86.75 | 83.5 | 86.75 | 118.11 Thousand |
| 01 Apr, 1980 | 84.5 | 86.5 | 84.5 | 84.5 | 98.66 Thousand |
| 31 Mar, 1980 | 82.25 | 84.5 | 82.25 | 84.25 | 194.54 Thousand |
| 28 Mar, 1980 | 77.5 | 82.0 | 77.5 | 82.0 | 259.85 Thousand |
| 27 Mar, 1980 | 78.0 | 78.0 | 73.75 | 75.75 | 557.23 Thousand |
| 26 Mar, 1980 | 80.62 | 83.0 | 80.5 | 80.5 | 230.67 Thousand |
| 25 Mar, 1980 | 82.75 | 84.25 | 80.62 | 80.62 | 343.23 Thousand |
| 24 Mar, 1980 | 87.25 | 87.25 | 82.0 | 82.75 | 419.65 Thousand |
| 21 Mar, 1980 | 92.0 | 92.0 | 87.75 | 88.0 | 309.88 Thousand |
MUSA
MUX
MVO
MTX
MTZ
MUFG