Murphy Oil Corporation (MUR)

USD 22.22

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 42.44 42.98 41.74 42.1 807.9 Thousand
13 Jan, 2023 41.74 42.56 41.14 42.27 1.83 Million
12 Jan, 2023 42.1 42.93 41.62 41.9 1.85 Million
11 Jan, 2023 42.37 42.66 41.04 41.62 1.44 Million
10 Jan, 2023 41.96 42.25 40.92 41.6 930 Thousand
09 Jan, 2023 42.6 42.63 41.54 41.9 2.1 Million
06 Jan, 2023 41.78 41.98 40.82 41.44 1.84 Million
05 Jan, 2023 40.71 41.51 40.08 41.0 1.4 Million
04 Jan, 2023 39.68 41.18 39.5 40.68 1.08 Million
03 Jan, 2023 42.59 42.84 39.92 40.6 1.57 Million