Murphy Oil Corporation (MUR)

USD 22.22

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 41.93 42.62 41.31 42.57 768.5 Thousand
14 Dec, 2022 43.2 43.52 41.91 42.3 1.26 Million
13 Dec, 2022 43.21 43.67 42.28 42.68 1.95 Million
12 Dec, 2022 40.55 42.03 40.01 41.88 1.5 Million
09 Dec, 2022 41.75 42.39 40.9 40.97 1.46 Million
08 Dec, 2022 43.88 44.1 41.44 41.75 1.36 Million
07 Dec, 2022 43.2 43.9 42.18 42.65 884.3 Thousand
06 Dec, 2022 43.89 44.98 42.56 43.0 1.36 Million
05 Dec, 2022 47.35 47.94 44.22 44.26 1.86 Million
02 Dec, 2022 45.8 46.62 45.63 45.68 969.8 Thousand