Murphy Oil Corporation (MUR)

USD 22.22

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 48.68 48.96 47.85 48.09 1.27 Million
15 Nov, 2022 49.3 49.95 48.32 49.47 1.94 Million
14 Nov, 2022 50.28 51.29 48.91 49.0 1.5 Million
11 Nov, 2022 48.91 50.81 48.91 50.73 2.23 Million
10 Nov, 2022 46.8 48.22 45.73 48.16 2.42 Million
09 Nov, 2022 47.68 47.82 45.55 45.71 1.43 Million
08 Nov, 2022 48.26 49.69 47.54 48.65 1.78 Million
07 Nov, 2022 47.17 48.36 46.75 48.27 2.36 Million
04 Nov, 2022 48.73 48.83 45.86 46.9 2.1 Million
03 Nov, 2022 44.02 47.49 42.25 46.85 3.3 Million