Murphy Oil Corporation (MUR)

USD 22.22

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 43.28 45.19 42.67 45.09 1.8 Million
18 Oct, 2022 43.17 43.66 41.96 43.31 1.41 Million
17 Oct, 2022 43.47 43.74 41.69 42.35 1.84 Million
14 Oct, 2022 44.07 44.99 42.34 42.44 1.24 Million
13 Oct, 2022 41.93 44.9 41.68 44.72 1.46 Million
12 Oct, 2022 41.51 43.08 41.02 42.49 1.16 Million
11 Oct, 2022 41.54 43.07 41.09 41.73 1.53 Million
10 Oct, 2022 43.44 44.35 42.25 42.51 1.08 Million
07 Oct, 2022 43.7 44.7 42.76 43.56 1.75 Million
06 Oct, 2022 42.5 43.71 42.32 43.51 1.63 Million