Murphy Oil Corporation (MUR)

USD 22.22

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 39.84 40.0 37.81 37.84 1.29 Million
20 Sep, 2022 38.64 39.09 37.9 38.81 1.1 Million
19 Sep, 2022 37.89 39.63 37.79 38.98 1.34 Million
16 Sep, 2022 40.29 40.29 38.27 39.35 2.41 Million
15 Sep, 2022 39.77 41.01 39.51 40.55 1.73 Million
14 Sep, 2022 40.24 41.5 40.1 41.06 1.18 Million
13 Sep, 2022 39.95 40.94 39.29 39.62 1.3 Million
12 Sep, 2022 40.61 41.27 39.96 40.7 832.4 Thousand
09 Sep, 2022 39.46 40.05 39.16 39.83 1.15 Million
08 Sep, 2022 37.74 38.69 37.67 38.35 1.25 Million