Murphy Oil Corporation (MUR)

USD 32.96

(3.58%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 40.71 41.51 40.08 41.0 1.4 Million
04 Jan, 2023 39.68 41.18 39.5 40.68 1.08 Million
03 Jan, 2023 42.59 42.84 39.92 40.6 1.57 Million
30 Dec, 2022 42.59 43.26 42.29 43.01 1.33 Million
29 Dec, 2022 41.32 43.37 41.21 42.99 833.3 Thousand
28 Dec, 2022 43.39 43.39 41.55 41.7 927.7 Thousand
27 Dec, 2022 44.14 44.19 43.26 43.76 817.9 Thousand
23 Dec, 2022 42.65 43.72 42.32 43.67 831.7 Thousand
22 Dec, 2022 43.5 43.53 40.72 42.07 938.2 Thousand
21 Dec, 2022 43.09 43.83 42.49 43.65 1.02 Million