Murphy Oil Corporation (MUR)

USD 22.22

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 37.43 38.68 36.92 37.89 1.79 Million
06 Sep, 2022 39.69 39.88 38.29 38.75 1.22 Million
02 Sep, 2022 39.23 39.73 38.49 39.15 984.1 Thousand
01 Sep, 2022 37.96 38.36 37.23 37.98 1.02 Million
31 Aug, 2022 37.75 39.66 37.37 38.97 1.12 Million
30 Aug, 2022 39.84 39.92 38.29 38.79 1.48 Million
29 Aug, 2022 38.5 41.24 38.12 40.72 1.5 Million
26 Aug, 2022 39.06 39.44 38.17 38.65 771 Thousand
25 Aug, 2022 38.9 39.1 38.09 39.07 1.01 Million
24 Aug, 2022 37.74 38.57 37.41 38.53 1.08 Million