Murphy Oil Corporation (MUR)

USD 32.96

(3.58%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1980 34.75 35.0 32.63 33.0 453.93 Thousand
14 Jul, 1980 34.87 35.12 34.5 34.75 351.56 Thousand
11 Jul, 1980 33.63 34.87 33.0 34.87 239.93 Thousand
10 Jul, 1980 34.75 34.75 33.63 33.63 280.69 Thousand
09 Jul, 1980 34.63 35.38 34.63 35.0 243.64 Thousand
08 Jul, 1980 33.88 34.5 33.88 34.38 305.71 Thousand
07 Jul, 1980 34.87 35.5 33.75 33.75 1.17 Million
03 Jul, 1980 35.75 36.0 34.5 34.87 362.68 Thousand
02 Jul, 1980 35.63 36.0 34.87 35.75 164.89 Thousand
01 Jul, 1980 34.25 36.13 34.12 35.63 209.36 Thousand