Murphy Oil Corporation (MUR)

USD 32.96

(3.58%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1980 35.63 35.63 33.88 33.88 318.21 Thousand
13 Jun, 1980 36.38 36.87 35.75 36.0 305.24 Thousand
12 Jun, 1980 35.75 36.75 35.75 36.38 635.97 Thousand
11 Jun, 1980 34.12 36.13 34.12 35.5 789.29 Thousand
10 Jun, 1980 34.38 34.38 31.75 33.75 733.7 Thousand
09 Jun, 1980 93.25 95.63 93.25 93.25 558.61 Thousand
06 Jun, 1980 92.0 92.75 91.75 92.75 833.76 Thousand
05 Jun, 1980 90.75 93.5 90.75 92.0 648.94 Thousand
04 Jun, 1980 85.62 90.75 85.0 89.12 639.21 Thousand
03 Jun, 1980 86.0 88.0 85.62 85.62 255.68 Thousand