Murphy Oil Corporation (MUR)

USD 32.96

(3.58%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1980 36.0 36.38 34.12 34.25 251.05 Thousand
27 Jun, 1980 36.25 36.63 35.25 36.0 473.39 Thousand
26 Jun, 1980 37.5 38.5 36.0 36.25 896.75 Thousand
25 Jun, 1980 34.25 37.87 34.25 37.5 613.27 Thousand
24 Jun, 1980 33.5 34.25 33.37 34.25 301.54 Thousand
23 Jun, 1980 32.25 33.88 31.75 33.5 176.47 Thousand
20 Jun, 1980 32.5 32.75 31.0 32.25 303.39 Thousand
19 Jun, 1980 33.75 33.88 32.5 32.5 419.65 Thousand
18 Jun, 1980 34.25 34.25 33.5 33.75 250.12 Thousand
17 Jun, 1980 33.88 35.0 33.63 34.25 299.69 Thousand