Murphy Oil Corporation (MUR)

USD 32.96

(3.58%)

Historical Prices

Date Open High Low Close Volume
16 May, 1980 82.0 82.0 81.25 82.0 394.64 Thousand
15 May, 1980 80.12 82.0 80.12 82.0 566.95 Thousand
14 May, 1980 84.0 85.75 80.0 80.0 1.49 Million
13 May, 1980 83.0 84.75 82.25 84.0 118.11 Thousand
12 May, 1980 85.38 85.38 82.5 83.0 190.37 Thousand
09 May, 1980 87.0 87.0 86.0 86.0 51.41 Thousand
08 May, 1980 88.75 88.75 86.75 87.25 68.09 Thousand
07 May, 1980 89.88 89.88 89.0 89.0 161.19 Thousand
06 May, 1980 90.25 90.75 89.0 90.0 454.39 Thousand
05 May, 1980 91.0 91.25 90.25 90.25 72.25 Thousand