Murphy Oil Corporation (MUR)

USD 23.27

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1980 89.5 89.5 87.0 87.0 116.72 Thousand
16 Apr, 1980 90.5 91.75 89.5 89.5 227.89 Thousand
15 Apr, 1980 88.75 91.0 88.5 90.5 111.16 Thousand
14 Apr, 1980 90.25 90.75 88.5 88.75 236.23 Thousand
11 Apr, 1980 90.0 90.5 89.75 90.25 1.27 Million
10 Apr, 1980 90.0 90.75 90.0 90.0 166.75 Thousand
09 Apr, 1980 87.0 89.5 87.0 89.5 198.71 Thousand
08 Apr, 1980 84.5 86.5 84.5 86.5 227.89 Thousand
07 Apr, 1980 87.5 88.0 84.5 84.5 348.79 Thousand
03 Apr, 1980 86.75 87.5 86.5 87.5 118.11 Thousand