Murphy Oil Corporation (MUR)

USD 23.27

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 May, 1980 91.75 92.0 89.25 89.25 708.69 Thousand
30 Apr, 1980 93.75 93.75 91.75 91.75 86.15 Thousand
29 Apr, 1980 94.0 94.5 94.0 94.0 211.21 Thousand
28 Apr, 1980 92.5 94.5 92.5 93.75 108.38 Thousand
25 Apr, 1980 94.75 96.25 92.25 92.5 243.18 Thousand
24 Apr, 1980 89.75 94.75 89.75 94.75 397.42 Thousand
23 Apr, 1980 89.25 90.25 89.25 89.25 304.32 Thousand
22 Apr, 1980 88.0 89.75 88.0 88.75 204.27 Thousand
21 Apr, 1980 86.0 86.12 85.5 86.0 50.02 Thousand
18 Apr, 1980 87.0 87.0 86.0 86.0 402.98 Thousand