Murphy Oil Corporation (MUR)

USD 32.96

(3.58%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1980 39.0 40.25 39.0 39.5 186.67 Thousand
25 Aug, 1980 40.25 40.5 38.5 38.75 182.03 Thousand
22 Aug, 1980 39.75 41.5 39.75 40.25 617.44 Thousand
21 Aug, 1980 37.87 39.0 37.87 39.0 261.24 Thousand
20 Aug, 1980 36.75 37.5 36.38 37.38 77.81 Thousand
19 Aug, 1980 37.0 37.0 35.75 36.75 85.22 Thousand
18 Aug, 1980 38.62 38.62 36.63 37.0 368.7 Thousand
15 Aug, 1980 39.0 39.13 38.0 39.0 196.39 Thousand
14 Aug, 1980 36.75 39.0 36.75 39.0 108.85 Thousand
13 Aug, 1980 37.25 38.0 36.5 36.5 93.1 Thousand