Murphy Oil Corporation (MUR)

USD 32.96

(3.58%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1980 43.38 44.12 43.38 44.0 79.2 Thousand
09 Sep, 1980 43.0 43.25 42.25 43.12 94.03 Thousand
08 Sep, 1980 43.25 43.87 41.5 43.0 259.39 Thousand
05 Sep, 1980 43.25 44.38 43.25 43.25 89.39 Thousand
04 Sep, 1980 44.5 45.38 43.25 43.25 308.49 Thousand
03 Sep, 1980 44.25 45.5 44.25 44.5 252.44 Thousand
02 Sep, 1980 41.88 44.12 41.0 43.75 228.35 Thousand
29 Aug, 1980 40.37 41.88 40.37 41.88 146.83 Thousand
28 Aug, 1980 39.37 41.75 39.37 40.0 375.65 Thousand
27 Aug, 1980 39.5 39.5 38.75 39.37 342.3 Thousand