Murphy Oil Corporation (MUR)

USD 32.96

(3.58%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1980 48.38 49.5 47.75 49.37 331.18 Thousand
07 Oct, 1980 49.0 49.62 47.25 48.38 115.33 Thousand
06 Oct, 1980 48.5 49.5 48.0 49.0 286.25 Thousand
03 Oct, 1980 47.38 48.5 47.38 48.5 202.88 Thousand
02 Oct, 1980 44.87 46.87 44.12 46.38 272.36 Thousand
01 Oct, 1980 42.75 44.87 42.37 44.87 143.59 Thousand
30 Sep, 1980 40.88 43.0 40.88 42.75 105.61 Thousand
29 Sep, 1980 41.0 41.0 39.37 40.5 188.05 Thousand
26 Sep, 1980 43.0 43.0 41.37 41.63 119.5 Thousand
25 Sep, 1980 44.12 44.87 43.12 43.25 141.73 Thousand