Murphy Oil Corporation (MUR)

USD 32.96

(3.58%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1980 57.75 57.75 56.5 56.75 258 Thousand
21 Oct, 1980 58.25 59.0 57.13 57.75 459.49 Thousand
20 Oct, 1980 58.62 58.62 57.0 58.25 275.6 Thousand
17 Oct, 1980 57.5 60.37 55.75 59.37 471.53 Thousand
16 Oct, 1980 57.5 60.63 57.5 57.5 795.31 Thousand
15 Oct, 1980 53.25 56.87 53.25 56.87 285.79 Thousand
14 Oct, 1980 52.38 55.0 52.38 53.12 271.43 Thousand
13 Oct, 1980 51.0 52.38 50.5 52.38 173.7 Thousand
10 Oct, 1980 51.0 51.5 50.0 51.0 294.13 Thousand
09 Oct, 1980 49.37 51.75 49.37 51.0 182.96 Thousand