Murphy Oil Corporation (MUR)

USD 32.96

(3.58%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1980 62.0 63.25 61.25 63.25 235.76 Thousand
19 Nov, 1980 62.75 64.0 62.0 62.0 160.73 Thousand
18 Nov, 1980 60.5 63.0 60.5 62.75 226.5 Thousand
17 Nov, 1980 59.75 60.0 58.75 60.0 159.8 Thousand
14 Nov, 1980 59.75 60.5 58.75 59.75 478.48 Thousand
13 Nov, 1980 58.5 59.88 58.0 59.75 205.19 Thousand
12 Nov, 1980 54.87 59.0 54.87 58.5 239.47 Thousand
11 Nov, 1980 53.0 54.25 52.75 54.0 238.54 Thousand
10 Nov, 1980 53.0 53.87 52.63 53.0 132.01 Thousand
07 Nov, 1980 53.87 53.87 52.75 53.0 312.19 Thousand