Murphy Oil Corporation (MUR)

USD 32.96

(3.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1980 52.88 52.88 51.5 52.0 316.82 Thousand
04 Dec, 1980 55.0 55.25 54.0 54.0 217.7 Thousand
03 Dec, 1980 56.0 56.0 54.87 55.0 130.15 Thousand
02 Dec, 1980 57.5 57.5 55.25 56.0 370.09 Thousand
01 Dec, 1980 58.75 58.75 57.5 57.75 264.48 Thousand
28 Nov, 1980 59.37 59.37 58.75 58.75 64.38 Thousand
26 Nov, 1980 58.62 59.75 58.5 59.37 196.39 Thousand
25 Nov, 1980 57.0 59.25 56.75 58.62 520.63 Thousand
24 Nov, 1980 62.75 62.75 56.5 57.0 775.86 Thousand
21 Nov, 1980 63.25 63.87 62.63 63.0 147.76 Thousand