Murphy Oil Corporation (MUR)

USD 22.65

(-2.75%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1980 38.0 38.13 37.0 37.25 199.17 Thousand
11 Aug, 1980 36.5 38.25 36.13 38.0 222.33 Thousand
08 Aug, 1980 36.5 38.0 36.5 36.5 432.62 Thousand
07 Aug, 1980 34.12 35.38 34.12 35.38 251.98 Thousand
06 Aug, 1980 34.25 34.38 33.37 33.75 159.34 Thousand
05 Aug, 1980 34.75 34.87 34.0 34.25 173.23 Thousand
04 Aug, 1980 34.5 35.12 33.63 34.75 94.03 Thousand
01 Aug, 1980 35.38 35.75 34.38 34.5 249.66 Thousand
31 Jul, 1980 36.0 36.0 34.25 35.38 434.01 Thousand
30 Jul, 1980 37.5 38.0 36.5 36.5 202.41 Thousand