Murphy Oil Corporation (MUR)

USD 32.96

(3.58%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1980 43.5 44.63 43.5 44.12 191.76 Thousand
23 Sep, 1980 42.12 44.75 42.12 43.12 98.66 Thousand
22 Sep, 1980 42.37 42.37 41.5 42.12 223.26 Thousand
19 Sep, 1980 43.63 43.75 42.88 42.88 109.31 Thousand
18 Sep, 1980 44.12 45.0 43.5 43.63 155.63 Thousand
17 Sep, 1980 44.75 44.87 44.0 44.12 102.83 Thousand
16 Sep, 1980 44.0 45.5 43.5 44.75 173.7 Thousand
15 Sep, 1980 44.25 44.25 43.0 44.0 112.55 Thousand
12 Sep, 1980 45.38 45.75 44.12 44.75 106.99 Thousand
11 Sep, 1980 44.0 45.38 44.0 45.38 135.71 Thousand