Murphy Oil Corporation (MUR)

USD 23.27

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 May, 1980 83.37 83.37 83.0 83.25 258.46 Thousand
29 May, 1980 83.5 84.5 83.37 83.37 458.56 Thousand
28 May, 1980 83.25 84.38 82.75 83.5 758.72 Thousand
27 May, 1980 82.75 83.25 82.75 83.25 397.42 Thousand
23 May, 1980 81.63 83.12 81.63 82.63 607.25 Thousand
22 May, 1980 79.5 81.5 79.25 81.25 357.12 Thousand
21 May, 1980 79.25 79.5 77.75 79.5 1.1 Million
20 May, 1980 80.25 80.37 78.75 79.25 394.64 Thousand
19 May, 1980 81.25 81.25 80.25 80.25 462.73 Thousand
16 May, 1980 82.0 82.0 81.25 82.0 394.64 Thousand