Murphy Oil Corporation (MUR)

USD 22.97

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1980 51.63 51.88 51.0 51.25 27.79 Thousand
24 Dec, 1980 50.75 51.88 50.75 51.63 31.03 Thousand
23 Dec, 1980 54.0 54.87 50.75 50.75 85.69 Thousand
22 Dec, 1980 54.0 54.63 53.38 54.0 275.6 Thousand
19 Dec, 1980 52.75 54.63 52.75 54.0 113.48 Thousand
18 Dec, 1980 53.12 54.25 52.75 52.75 285.33 Thousand
17 Dec, 1980 53.0 54.0 51.63 53.12 218.63 Thousand
16 Dec, 1980 50.75 53.5 50.25 53.0 218.63 Thousand
15 Dec, 1980 48.62 50.88 48.62 50.75 217.24 Thousand
12 Dec, 1980 45.0 47.5 45.0 47.5 304.32 Thousand