Murphy Oil Corporation (MUR)

USD 22.97

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1981 45.63 45.75 45.25 45.75 128.3 Thousand
23 Jan, 1981 45.0 46.0 44.75 45.63 231.13 Thousand
22 Jan, 1981 44.5 45.5 44.5 45.0 132.47 Thousand
21 Jan, 1981 45.38 45.38 43.75 44.0 129.23 Thousand
20 Jan, 1981 48.0 48.25 45.5 45.5 229.28 Thousand
19 Jan, 1981 47.5 48.13 47.25 48.0 133.4 Thousand
16 Jan, 1981 47.38 48.0 47.38 47.5 213.53 Thousand
15 Jan, 1981 46.62 47.25 46.62 47.25 158.87 Thousand
14 Jan, 1981 44.5 46.75 44.5 46.13 258.92 Thousand
13 Jan, 1981 45.0 45.12 43.25 43.63 201.02 Thousand