Murphy Oil Corporation (MUR)

USD 22.38

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1981 38.25 38.5 36.38 37.38 291.81 Thousand
24 Feb, 1981 38.38 39.13 38.0 38.25 189.91 Thousand
23 Feb, 1981 38.0 38.88 37.62 38.38 292.74 Thousand
20 Feb, 1981 37.75 38.75 37.5 38.0 130.62 Thousand
19 Feb, 1981 39.13 39.88 37.75 37.75 112.09 Thousand
18 Feb, 1981 38.5 39.88 37.62 39.13 247.34 Thousand
17 Feb, 1981 38.13 38.75 37.5 38.5 148.68 Thousand
13 Feb, 1981 37.5 38.5 37.5 38.13 388.16 Thousand
12 Feb, 1981 37.5 38.25 37.0 37.25 328.87 Thousand
11 Feb, 1981 38.88 39.37 36.38 37.5 290.42 Thousand