USD 22.38
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 1981 | 35.75 | 36.0 | 35.0 | 35.5 | 3.27 Million |
24 Mar, 1981 | 36.5 | 37.62 | 35.75 | 35.75 | 427.99 Thousand |
23 Mar, 1981 | 35.38 | 36.5 | 35.38 | 36.5 | 222.79 Thousand |
20 Mar, 1981 | 34.25 | 35.5 | 34.25 | 35.25 | 169.06 Thousand |
19 Mar, 1981 | 34.0 | 34.5 | 33.0 | 34.25 | 1.02 Million |
18 Mar, 1981 | 36.63 | 36.75 | 33.75 | 34.0 | 472 Thousand |
17 Mar, 1981 | 38.25 | 38.25 | 36.13 | 36.63 | 458.56 Thousand |
16 Mar, 1981 | 37.5 | 38.38 | 37.5 | 38.25 | 134.32 Thousand |
13 Mar, 1981 | 37.38 | 38.25 | 37.38 | 37.5 | 553.98 Thousand |
12 Mar, 1981 | 35.5 | 37.5 | 35.5 | 37.0 | 199.17 Thousand |
MUSA
MUX
MVO
MTX
MTZ
MUFG