Murphy Oil Corporation (MUR)

USD 22.38

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1981 35.75 36.0 35.0 35.5 3.27 Million
24 Mar, 1981 36.5 37.62 35.75 35.75 427.99 Thousand
23 Mar, 1981 35.38 36.5 35.38 36.5 222.79 Thousand
20 Mar, 1981 34.25 35.5 34.25 35.25 169.06 Thousand
19 Mar, 1981 34.0 34.5 33.0 34.25 1.02 Million
18 Mar, 1981 36.63 36.75 33.75 34.0 472 Thousand
17 Mar, 1981 38.25 38.25 36.13 36.63 458.56 Thousand
16 Mar, 1981 37.5 38.38 37.5 38.25 134.32 Thousand
13 Mar, 1981 37.38 38.25 37.38 37.5 553.98 Thousand
12 Mar, 1981 35.5 37.5 35.5 37.0 199.17 Thousand