Murphy Oil Corporation (MUR)

USD 22.38

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1981 29.13 29.88 29.0 29.13 1.45 Million
22 Apr, 1981 30.5 30.5 28.0 29.13 557.69 Thousand
21 Apr, 1981 32.25 32.25 30.25 30.5 199.63 Thousand
20 Apr, 1981 32.12 32.37 31.88 32.25 361.29 Thousand
16 Apr, 1981 31.88 32.37 31.88 32.12 588.72 Thousand
15 Apr, 1981 31.63 32.0 31.5 31.5 338.13 Thousand
14 Apr, 1981 32.25 32.37 31.0 31.63 386.77 Thousand
13 Apr, 1981 33.12 33.12 32.0 32.25 178.33 Thousand
10 Apr, 1981 33.37 33.88 32.37 33.5 366.39 Thousand
09 Apr, 1981 33.88 34.25 33.37 33.37 276.99 Thousand