Murphy Oil Corporation (MUR)

USD 22.13

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 May, 1981 33.5 34.0 33.12 33.12 209.36 Thousand
07 May, 1981 33.75 33.88 33.5 33.5 176.47 Thousand
06 May, 1981 33.75 34.87 33.63 33.75 433.55 Thousand
05 May, 1981 32.75 33.88 32.5 33.75 212.6 Thousand
04 May, 1981 32.0 32.75 31.75 32.75 204.27 Thousand
01 May, 1981 32.0 33.12 32.0 32.0 647.55 Thousand
30 Apr, 1981 31.63 32.5 31.63 32.0 447.91 Thousand
29 Apr, 1981 30.88 31.37 30.37 31.37 345.54 Thousand
28 Apr, 1981 31.75 31.88 30.13 30.88 682.29 Thousand
27 Apr, 1981 32.0 32.75 31.0 31.75 384.91 Thousand