Murphy Oil Corporation (MUR)

USD 22.38

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1981 35.25 36.25 35.12 35.12 194.08 Thousand
10 Mar, 1981 35.25 36.38 35.25 35.25 126.91 Thousand
09 Mar, 1981 36.13 36.38 35.0 35.12 287.64 Thousand
06 Mar, 1981 37.0 37.25 35.38 36.13 252.44 Thousand
05 Mar, 1981 37.5 37.75 36.63 37.0 135.71 Thousand
04 Mar, 1981 38.25 38.25 37.38 37.5 436.79 Thousand
03 Mar, 1981 39.25 39.75 37.62 38.38 325.16 Thousand
02 Mar, 1981 39.0 40.5 39.0 39.25 299.69 Thousand
27 Feb, 1981 37.25 39.25 37.25 38.88 582.7 Thousand
26 Feb, 1981 37.38 38.13 36.0 36.5 579.46 Thousand