Murphy Oil Corporation (MUR)

USD 22.97

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1981 46.0 46.87 45.0 45.0 186.67 Thousand
09 Jan, 1981 44.87 47.25 44.87 46.0 209.36 Thousand
08 Jan, 1981 45.63 46.87 44.5 44.5 263.56 Thousand
07 Jan, 1981 45.87 45.87 43.5 45.63 461.81 Thousand
06 Jan, 1981 49.5 49.75 47.62 48.25 87.54 Thousand
05 Jan, 1981 49.75 51.5 49.5 49.5 169.99 Thousand
02 Jan, 1981 50.0 50.25 49.62 49.75 150.54 Thousand
31 Dec, 1980 49.5 50.13 49.5 50.0 54.19 Thousand
30 Dec, 1980 50.0 50.5 49.0 49.5 108.38 Thousand
29 Dec, 1980 51.25 51.25 49.62 50.0 32.88 Thousand