Murphy Oil Corporation (MUR)

USD 22.97

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1980 45.12 45.12 43.38 44.75 812.91 Thousand
10 Dec, 1980 47.75 49.37 45.87 45.87 167.67 Thousand
09 Dec, 1980 48.88 50.25 47.75 47.75 423.36 Thousand
08 Dec, 1980 50.63 50.63 48.5 48.88 201.95 Thousand
05 Dec, 1980 52.88 52.88 51.5 52.0 316.82 Thousand
04 Dec, 1980 55.0 55.25 54.0 54.0 217.7 Thousand
03 Dec, 1980 56.0 56.0 54.87 55.0 130.15 Thousand
02 Dec, 1980 57.5 57.5 55.25 56.0 370.09 Thousand
01 Dec, 1980 58.75 58.75 57.5 57.75 264.48 Thousand
28 Nov, 1980 59.37 59.37 58.75 58.75 64.38 Thousand