Murphy Oil Corporation (MUR)

USD 22.97

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1980 58.62 59.75 58.5 59.37 196.39 Thousand
25 Nov, 1980 57.0 59.25 56.75 58.62 520.63 Thousand
24 Nov, 1980 62.75 62.75 56.5 57.0 775.86 Thousand
21 Nov, 1980 63.25 63.87 62.63 63.0 147.76 Thousand
20 Nov, 1980 62.0 63.25 61.25 63.25 235.76 Thousand
19 Nov, 1980 62.75 64.0 62.0 62.0 160.73 Thousand
18 Nov, 1980 60.5 63.0 60.5 62.75 226.5 Thousand
17 Nov, 1980 59.75 60.0 58.75 60.0 159.8 Thousand
14 Nov, 1980 59.75 60.5 58.75 59.75 478.48 Thousand
13 Nov, 1980 58.5 59.88 58.0 59.75 205.19 Thousand