Murphy Oil Corporation (MUR)

USD 22.22

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1981 28.5 29.13 28.13 29.13 77.35 Thousand
30 Sep, 1981 29.0 29.0 28.13 28.5 133.4 Thousand
29 Sep, 1981 28.13 30.75 27.25 29.0 268.65 Thousand
28 Sep, 1981 28.0 28.13 26.12 28.13 147.29 Thousand
25 Sep, 1981 27.75 28.0 26.0 28.0 301.54 Thousand
24 Sep, 1981 28.0 28.75 27.0 27.75 196.39 Thousand
23 Sep, 1981 28.0 28.0 27.25 28.0 288.11 Thousand
22 Sep, 1981 29.5 30.25 28.88 28.88 138.96 Thousand
21 Sep, 1981 29.5 29.88 29.0 29.5 71.79 Thousand
18 Sep, 1981 30.13 30.5 29.0 29.5 133.4 Thousand