USD 22.22
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 1981 | 31.63 | 33.0 | 31.5 | 33.0 | 213.99 Thousand |
14 Oct, 1981 | 31.88 | 31.88 | 31.37 | 31.63 | 121.82 Thousand |
13 Oct, 1981 | 32.0 | 32.63 | 32.0 | 32.12 | 107.92 Thousand |
12 Oct, 1981 | 31.0 | 31.88 | 31.0 | 31.88 | 37.05 Thousand |
09 Oct, 1981 | 32.25 | 32.37 | 31.0 | 31.0 | 114.87 Thousand |
08 Oct, 1981 | 33.12 | 33.25 | 31.75 | 32.25 | 115.8 Thousand |
07 Oct, 1981 | 31.75 | 33.12 | 31.75 | 33.12 | 104.22 Thousand |
06 Oct, 1981 | 30.88 | 32.25 | 30.13 | 31.5 | 298.76 Thousand |
05 Oct, 1981 | 30.88 | 31.88 | 30.88 | 30.88 | 140.81 Thousand |
02 Oct, 1981 | 29.62 | 30.88 | 29.62 | 30.37 | 255.68 Thousand |
MUSA
MUX
MVO
MTX
MTZ
MUFG