Murphy Oil Corporation (MUR)

USD 22.22

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1981 31.63 33.0 31.5 33.0 213.99 Thousand
14 Oct, 1981 31.88 31.88 31.37 31.63 121.82 Thousand
13 Oct, 1981 32.0 32.63 32.0 32.12 107.92 Thousand
12 Oct, 1981 31.0 31.88 31.0 31.88 37.05 Thousand
09 Oct, 1981 32.25 32.37 31.0 31.0 114.87 Thousand
08 Oct, 1981 33.12 33.25 31.75 32.25 115.8 Thousand
07 Oct, 1981 31.75 33.12 31.75 33.12 104.22 Thousand
06 Oct, 1981 30.88 32.25 30.13 31.5 298.76 Thousand
05 Oct, 1981 30.88 31.88 30.88 30.88 140.81 Thousand
02 Oct, 1981 29.62 30.88 29.62 30.37 255.68 Thousand