Murphy Oil Corporation (MUR)

USD 22.22

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1981 33.63 34.38 33.63 33.88 149.15 Thousand
11 Nov, 1981 34.38 34.63 33.5 33.5 126.45 Thousand
10 Nov, 1981 34.5 34.75 33.88 34.38 110.24 Thousand
09 Nov, 1981 34.38 35.38 34.0 34.5 206.58 Thousand
06 Nov, 1981 33.75 34.5 33.37 34.38 64.84 Thousand
05 Nov, 1981 34.5 34.75 33.63 33.75 78.74 Thousand
04 Nov, 1981 35.75 35.75 34.12 34.5 87.54 Thousand
03 Nov, 1981 35.0 35.87 34.38 35.87 253.37 Thousand
02 Nov, 1981 33.5 35.25 33.5 35.0 549.81 Thousand
30 Oct, 1981 32.88 33.25 32.12 33.25 85.22 Thousand