USD 22.22
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 1981 | 35.0 | 35.25 | 34.87 | 35.0 | 169.06 Thousand |
25 Nov, 1981 | 34.38 | 35.75 | 34.38 | 35.0 | 284.86 Thousand |
24 Nov, 1981 | 34.0 | 34.75 | 33.63 | 34.12 | 102.83 Thousand |
23 Nov, 1981 | 33.75 | 34.75 | 33.0 | 34.0 | 147.76 Thousand |
20 Nov, 1981 | 32.75 | 33.88 | 32.63 | 33.75 | 109.31 Thousand |
19 Nov, 1981 | 33.12 | 33.5 | 32.5 | 32.75 | 50.95 Thousand |
18 Nov, 1981 | 32.63 | 33.63 | 32.63 | 33.12 | 119.04 Thousand |
17 Nov, 1981 | 31.63 | 32.37 | 31.63 | 32.37 | 211.68 Thousand |
16 Nov, 1981 | 33.0 | 33.0 | 31.13 | 31.5 | 85.69 Thousand |
13 Nov, 1981 | 33.88 | 34.0 | 33.12 | 33.37 | 110.24 Thousand |
MUSA
MUX
MVO
MTX
MTZ
MUFG