Murphy Oil Corporation (MUR)

USD 22.22

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1981 34.63 34.63 34.0 34.38 115.8 Thousand
10 Dec, 1981 33.75 35.0 33.75 34.63 113.94 Thousand
09 Dec, 1981 32.88 33.63 32.63 33.63 91.71 Thousand
08 Dec, 1981 33.0 33.25 32.63 32.88 70.4 Thousand
07 Dec, 1981 33.0 33.5 32.37 33.0 97.73 Thousand
04 Dec, 1981 32.75 33.37 32.75 33.0 124.6 Thousand
03 Dec, 1981 33.12 33.12 32.5 32.63 45.85 Thousand
02 Dec, 1981 33.75 33.75 32.75 33.25 107.46 Thousand
01 Dec, 1981 35.25 35.25 34.25 34.38 134.32 Thousand
30 Nov, 1981 35.0 35.75 34.75 35.5 174.62 Thousand