Murphy Oil Corporation (MUR)

USD 22.22

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1982 27.25 27.25 26.5 26.87 107.46 Thousand
11 Jan, 1982 29.13 29.13 27.13 27.5 178.79 Thousand
08 Jan, 1982 29.5 29.5 29.13 29.13 62.99 Thousand
07 Jan, 1982 30.25 30.25 29.0 29.62 50.95 Thousand
06 Jan, 1982 30.5 30.75 28.62 30.5 414.56 Thousand
05 Jan, 1982 31.0 31.0 30.5 30.5 61.14 Thousand
04 Jan, 1982 30.75 31.25 30.62 31.25 67.62 Thousand
31 Dec, 1981 31.5 31.5 30.75 30.75 320.53 Thousand
30 Dec, 1981 31.75 31.88 31.37 31.63 88.47 Thousand
29 Dec, 1981 32.12 32.37 31.37 31.75 287.18 Thousand