Murphy Oil Corporation (MUR)

USD 22.22

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1982 22.75 22.75 22.0 22.75 246.88 Thousand
08 Feb, 1982 24.5 24.5 23.0 23.0 252.44 Thousand
05 Feb, 1982 25.0 25.12 24.63 25.0 317.75 Thousand
04 Feb, 1982 25.0 25.25 24.63 25.0 177.4 Thousand
03 Feb, 1982 26.38 26.38 25.0 25.0 363.61 Thousand
02 Feb, 1982 26.5 26.5 26.0 26.5 304.78 Thousand
01 Feb, 1982 26.75 26.75 26.25 26.63 44.46 Thousand
29 Jan, 1982 27.13 27.5 26.63 27.0 154.24 Thousand
28 Jan, 1982 27.13 27.5 26.87 27.13 958.36 Thousand
27 Jan, 1982 25.63 27.13 25.63 27.13 108.85 Thousand